BIST 100: 10.256 
Değişim: 0.08% 8,41
Adet: 1.961 Mio.Lot
Hacim: 75.772 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
183,90
0,93
16:43:45
-
KAREL
15,71
-0,25
16:43:55
-
KARSN
13,63
-2,22
16:43:55
-
KARTN
129,40
-1,60
16:44:01
-
KARYE
38,22
-2,30
16:42:24
-
KATMR
2,38
1,71
16:43:48
-
KAYSE
34,42
3,24
16:43:46
-
KBORU
99,65
-3,25
16:43:58
-
KCAER
60,15
-2,12
16:44:01
-
KCHOL
235,00
0,77
16:43:59
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,58
-3,89
16:43:58
-
KFEIN
129,50
-0,69
16:44:00
-
KGYO
34,04
0,24
16:42:19
-
KIMMR
10,86
-2,51
16:43:29
-
KLGYO
6,33
7,65
16:43:35
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,38
-0,73
16:43:24
-
KLMSN
35,20
-9,97
16:44:01
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,68
-0,81
16:41:42
-
KLSER
60,90
3,75
16:43:59
-
KLSYN
6,71
0,45
16:42:03
-
KMPUR
59,35
1,11
16:43:44
-
KNFRT
14,33
8,73
16:43:58
-
KONKA
60,20
2,03
16:43:14
-
KONTR
236,20
-1,99
16:43:16
-
KONYA
10.762,50
-9,23
16:43:53
-
KOPOL
46,10
-0,09
16:43:59
-
KORDS
99,35
0,86
16:43:08
-
KOZAA
52,25
0,67
16:42:56
-
KOZAL
23,06
-1,03
16:43:46
-
KRDMA
22,64
0,98
16:40:47
-
KRDMB
21,46
2,00
16:42:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,42
1,56
16:44:03
-
KRGYO
25,22
-0,24
16:43:38
-
KRONT
25,58
1,11
16:43:10
-
KRPLS
10,19
3,87
16:43:35
-
KRSTL
8,77
0,34
16:44:02
-
KRTEK
41,42
-0,96
16:43:18
-
KRVGD
27,90
2,88
16:41:11
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,20
-7,15
16:44:00
-
KTSKR
82,80
-4,06
16:43:33
-
KUTPO
101,30
-2,03
16:43:59
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,95
0,94
16:43:29
-
KZBGY
25,28
2,18
16:43:50
-
KZGYO
23,42
1,83
16:43:16
